Welcome to “100 at The Close,” where we dive into the world of microcap stocks and highlight the day’s top performers by trading volume. In the dynamic and often unpredictable landscape of microcap stocks, volume can serve as a critical indicator of investor interest and potential market movements.
| Symbol | Company Name | Price | % | Volume |
|---|---|---|---|---|
| CSLR | Complete Solaria, Inc. | 1.45 | 29.46% | 131,683,487 |
| FFIE | Faraday Future Intelligent Electric Inc. | 0.46 | -9.40% | 87,884,682 |
| HOLO | MicroCloud Hologram Inc. | 0.94 | 14.48% | 28,245,315 |
| POET | POET Technologies Inc. | 2.75 | 32.85% | 11,265,172 |
| VTNR | Vertex Energy, Inc. | 0.78 | -17.18% | 7,346,659 |
| BW | Babcock & Wilcox Enterprises, Inc. | 1.57 | 7.93% | 7,308,847 |
| ME | 23andMe Holding Co. | 0.38 | -4.14% | 6,852,604 |
| GEVO | Gevo, Inc. | 0.56 | 1.24% | 6,224,033 |
| AMWL | American Well Corporation | 0.27 | -16.44% | 5,687,720 |
| GRDI | GRIID Infrastructure Inc. | 1.2 | 12.74% | 5,184,700 |
| MLGO | MicroAlgo Inc. | 12.93 | -20.72% | 4,938,697 |
| BLUE | bluebird bio, Inc. | 0.97 | -1.22% | 4,884,501 |
| MPLN | MultiPlan Corporation | 0.34 | -11.77% | 4,883,817 |
| FGEN | FibroGen, Inc. | 0.78 | -12.71% | 4,795,707 |
| RGTI | Rigetti Computing, Inc. | 1 | -6.58% | 4,444,252 |
| XFOR | X4 Pharmaceuticals, Inc. | 0.59 | 1.17% | 4,279,855 |
| AKBA | Akebia Therapeutics, Inc. | 1 | -2.16% | 4,276,630 |
| CYBN | Cybin Inc. | 0.27 | -1.33% | 4,237,995 |
| ACCD | Accolade, Inc. | 3.55 | -0.84% | 4,111,951 |
| MVST | Microvast Holdings, Inc. | 0.4 | -12.01% | 4,014,372 |
| LLAP | Terran Orbital Corporation | 0.83 | 1.22% | 3,920,511 |
| CAN | Canaan Inc. | 1.03 | 3.02% | 3,828,230 |
| ORGN | Origin Materials, Inc. | 0.84 | -6.65% | 3,749,310 |
| MTC | MMTec, Inc. | 0.47 | -7.99% | 3,683,736 |
| THCH | TH International Limited | 0.74 | -1.66% | 3,549,914 |
| CARM | Carisma Therapeutics, Inc. | 1.67 | 9.54% | 3,297,535 |
| STEM | Stem, Inc. | 1.05 | -5.86% | 2,970,630 |
| SGMO | Sangamo Therapeutics, Inc. | 0.34 | -6.03% | 2,914,460 |
| QRTEA | Qurate Retail, Inc. | 0.61 | -2.67% | 2,802,643 |
| GRTS | Gritstone bio, Inc. | 0.59 | -5.31% | 2,652,406 |
| CTXR | Citius Pharmaceuticals, Inc. | 0.55 | -6.61% | 2,456,252 |
| EAF | GrafTech International Ltd. | 0.96 | -0.76% | 2,336,664 |
| GOEV | Canoo Inc. | 2.02 | -5.40% | 2,286,697 |
| BLNK | Blink Charging Co. | 2.69 | -2.01% | 2,261,979 |
| WW | WW International, Inc. | 1.16 | -0.85% | 2,191,709 |
| NKTR | Nektar Therapeutics | 1.22 | -1.61% | 2,162,982 |
| OVID | Ovid Therapeutics Inc. | 0.89 | 15.69% | 2,156,227 |
| AREC | American Resources Corporation | 0.73 | 0.16% | 2,127,109 |
| COMM | CommScope Holding Company, Inc. | 1.17 | -4.88% | 2,120,352 |
| APPS | Digital Turbine, Inc. | 1.69 | 1.51% | 2,083,529 |
| ZOM | Zomedica Corp. | 0.15 | 0.21% | 2,018,606 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1.29 | 9.83% | 2,015,741 |
| LPSN | LivePerson, Inc. | 0.6 | 2.69% | 2,011,670 |
| BIRD | Allbirds, Inc. | 0.5 | 0.02% | 1,927,110 |
| MCRB | Seres Therapeutics, Inc. | 0.73 | 1.28% | 1,801,983 |
| REKR | Rekor Systems, Inc. | 1.58 | 1.94% | 1,784,573 |
| TSE | Trinseo PLC | 2.1 | -9.09% | 1,768,643 |
| KPTI | Karyopharm Therapeutics Inc. | 0.82 | -5.47% | 1,766,324 |
| AMLX | Amylyx Pharmaceuticals, Inc. | 1.89 | -0.53% | 1,728,096 |
| RVNC | Revance Therapeutics, Inc. | 2.58 | 0.39% | 1,716,988 |
| NAK | Northern Dynasty Minerals Ltd. | 0.31 | -0.26% | 1,688,429 |
| OPI | Office Properties Income Trust | 1.89 | -7.35% | 1,686,181 |
| VXRT | Vaxart, Inc. | 0.69 | 3.87% | 1,662,496 |
| ACRS | Aclaris Therapeutics, Inc. | 1.17 | 6.36% | 1,641,231 |
| ASPI | ASP Isotopes Inc. | 3.28 | 7.19% | 1,636,255 |
| RCAT | Red Cat Holdings, Inc. | 1.2 | 3.91% | 1,619,088 |
| DOUG | Douglas Elliman Inc. | 1.27 | 9.05% | 1,613,225 |
| CTMX | CytomX Therapeutics, Inc. | 1.34 | 9.84% | 1,611,833 |
| ACET | Adicet Bio, Inc. | 1.16 | -4.55% | 1,605,323 |
| QBTS | D-Wave Quantum Inc. | 1.08 | -5.70% | 1,590,161 |
| SPCE | Virgin Galactic Holdings, Inc. | 7.93 | -5.99% | 1,579,318 |
| AQST | Aquestive Therapeutics, Inc. | 2.45 | -5.96% | 1,563,556 |
| CMTL | Comtech Telecommunications Corp. | 3.1 | 2.15% | 1,517,013 |
| VERU | Veru Inc. | 0.89 | 6.20% | 1,502,642 |
| GPRO | GoPro, Inc. | 1.4 | -1.76% | 1,487,275 |
| ALLK | Allakos Inc. | 0.88 | -11.54% | 1,475,331 |
| PRCH | Porch Group, Inc. | 1.51 | -0.33% | 1,456,583 |
| BFLY | Butterfly Network, Inc. | 0.88 | 4.20% | 1,440,459 |
| ADAP | Adaptimmune Therapeutics plc | 1.05 | 7.70% | 1,404,180 |
| CTV | Innovid Corp. | 1.71 | -7.57% | 1,379,870 |
| FREY | FREYR Battery | 1.58 | -7.06% | 1,370,910 |
| OM | Outset Medical, Inc. | 3.7 | -3.90% | 1,357,243 |
| ASXC | Asensus Surgical, Inc. | 0.33 | 0.03% | 1,323,543 |
| MAPS | WM Technology, Inc. | 1.11 | 6.73% | 1,316,452 |
| CRNC | Cerence Inc. | 2.83 | - | 1,310,232 |
| HNST | The Honest Company, Inc. | 2.82 | -3.42% | 1,293,947 |
| DNMR | Danimer Scientific, Inc. | 0.58 | -3.83% | 1,282,811 |
| ATOS | Atossa Therapeutics, Inc. | 1.2 | 0.84% | 1,282,393 |
| QSI | Quantum-Si incorporated | 0.93 | -11.03% | 1,273,036 |
| PRTS | CarParts.com, Inc. | 1 | - | 1,250,548 |
| SHOT | Safety Shot Inc | 1.19 | 2.59% | 1,231,144 |
| CRBU | Caribou Biosciences, Inc. | 1.6 | -2.44% | 1,231,082 |
| AVTE | Aerovate Therapeutics, Inc. | 1.71 | 3.01% | 1,214,362 |
| OPTN | OptiNose, Inc. | 1.06 | 1.92% | 1,205,087 |
| GLT | Glatfelter Corporation | 1.35 | -2.88% | 1,201,948 |
| GOSS | Gossamer Bio, Inc. | 0.95 | 5.23% | 1,198,518 |
| IMUX | Immunic, Inc. | 1.1 | -0.90% | 1,195,253 |
| KULR | KULR Technology Group, Inc. | 0.39 | -2.53% | 1,189,811 |
| ASRT | Assertio Holdings, Inc. | 1.2 | -3.23% | 1,182,310 |
| BIG | Big Lots, Inc. | 1.71 | -1.45% | 1,176,160 |
| SENS | Senseonics Holdings, Inc. | 0.39 | -1.40% | 1,172,397 |
| MGNX | MacroGenics, Inc. | 4.29 | 0.94% | 1,163,803 |
| SLDP | Solid Power, Inc. | 1.64 | -0.61% | 1,155,933 |
| SKIN | The Beauty Health Company | 1.84 | -4.17% | 1,146,090 |
| VUZI | Vuzix Corporation | 1.21 | -10.37% | 1,124,927 |
| NRDY | Nerdy, Inc. | 1.61 | -3.59% | 1,121,455 |
| GTHX | G1 Therapeutics, Inc. | 2.47 | 8.33% | 1,119,005 |
| EGHT | 8x8, Inc. | 2.23 | 0.45% | 1,078,902 |
| IHRT | iHeartMedia, Inc. | 1.11 | 1.83% | 1,078,514 |
| BMEA | Biomea Fusion, Inc. | 4.41 | -2.00% | 1,067,219 |
