VBNGtv Microcap: 100 At The Close - Jun 20, 2024

Symbol	Company Name	Market Cap	Price	Volume
ALUR	Allurion Technologies Inc.	124.66M	2.57	62,755,414
FFIE	Faraday Future Intelligent Electric Inc.	178.90M	0.41	61,105,260
VXRT	Vaxart, Inc.	163.52M	0.72	14,073,108
BLUE	bluebird bio, Inc.	164.99M	0.85	10,425,411
CMTL	Comtech Telecommunications Corp.	108.20M	3.8	9,944,746
RGTI	Rigetti Computing, Inc.	153.82M	0.89	8,664,660
MTC	MMTec, Inc.	74.42M	0.37	7,912,278
ZNTL	Zentalis Pharmaceuticals, Inc.	371.40M	5.24	7,554,058
EOSE	Eos Energy Enterprises, Inc.	190.02M	0.92	6,056,888
CHGG	Chegg, Inc.	288.25M	2.83	5,714,523
BLNK	Blink Charging Co.	270.34M	2.68	5,179,162
QBTS	D-Wave Quantum Inc.	145.34M	1.15	4,909,188
CYBN	Cybin Inc.	175.01M	0.27	4,706,765
MAXN	Maxeon Solar Technologies, Ltd.	56.26M	1	4,617,421
AKBA	Akebia Therapeutics, Inc.	197.21M	0.94	4,343,432
MVIS	MicroVision, Inc.	187.98M	0.91	3,872,274
CCG	Cheche Group Inc.	64.13M	0.84	3,828,611
KULR	KULR Technology Group, Inc.	62.62M	0.34	3,744,124
LLAP	Terran Orbital Corporation	158.85M	0.79	3,605,680
COMM	CommScope Holding Company, Inc.	252.61M	1.19	3,528,133
ASXC	Asensus Surgical, Inc.	88.44M	0.32	3,246,284
SPCE	Virgin Galactic Holdings, Inc.	181.82M	8.86	3,213,897
EAF	GrafTech International Ltd.	277.74M	1.09	2,967,288
EGHT	8x8, Inc.	251.38M	2.01	2,939,571
QRTEA	Qurate Retail, Inc.	260.92M	0.67	2,897,419
STEM	Stem, Inc.	179.43M	1.12	2,751,898
INVZ	Innoviz Technologies Ltd.	143.29M	0.86	2,706,968
BIG	Big Lots, Inc.	56.10M	1.9	2,620,309
STI	Solidion Technology Inc.	49.54M	0.57	2,618,426
GEVO	Gevo, Inc.	138.88M	0.59	2,583,449
MCRB	Seres Therapeutics, Inc.	112.39M	0.75	2,490,485
GOEV	Canoo Inc.	124.11M	1.81	2,406,132
ZOM	Zomedica Corp.	139.64M	0.14	2,356,947
MVST	Microvast Holdings, Inc.	146.01M	0.45	2,348,093
BETR	Better Home & Finance Holding Company	302.24M	0.4	2,342,533
OVID	Ovid Therapeutics Inc.	49.73M	0.7	2,306,259
AISP	Airship AI Holdings, Inc.	121.35M	5.24	2,237,319
WTI	W&T Offshore, Inc.	311.34M	2.12	2,217,552
CRBU	Caribou Biosciences, Inc.	154.90M	1.71	2,204,953
AQST	Aquestive Therapeutics, Inc.	227.60M	2.5	2,175,315
BW	Babcock & Wilcox Enterprises, Inc.	151.99M	1.68	2,079,642
SENS	Senseonics Holdings, Inc.	201.26M	0.38	2,033,195
ACB	Aurora Cannabis Inc.	86.81M	5.53	1,995,826
ME	23andMe Holding Co.	204.09M	0.42	1,936,534
GNS	Genius Group Limited	49.29M	0.27	1,933,670
CTMX	CytomX Therapeutics, Inc.	99.35M	1.27	1,927,970
SGMO	Sangamo Therapeutics, Inc.	93.75M	0.45	1,894,050
ADAP	Adaptimmune Therapeutics plc	222.33M	0.87	1,858,764
GROY	Gold Royalty Corp.	242.75M	1.46	1,831,119
BNGO	Bionano Genomics, Inc.	55.62M	0.82	1,829,333
VERU	Veru Inc.	114.18M	0.79	1,825,124
GPRO	GoPro, Inc.	212.27M	1.37	1,748,374
MPLN	MultiPlan Corporation	248.34M	0.39	1,734,497
ARQQ	Arqit Quantum Inc.	52.22M	0.3	1,713,001
MRSN	Mersana Therapeutics, Inc.	250.23M	2.05	1,691,201
REKR	Rekor Systems, Inc.	116.09M	1.36	1,621,134
MESA	Mesa Air Group, Inc.	66.70M	1.63	1,610,732
ASM	Avino Silver & Gold Mines Ltd.	128.58M	0.99	1,605,351
SLDP	Solid Power, Inc.	265.57M	1.5	1,586,863
LICY	Li-Cycle Holdings Corp.	104.04M	4.63	1,583,196
SLS	SELLAS Life Sciences Group, Inc.	67.00M	1.19	1,548,261
IHRT	iHeartMedia, Inc.	124.69M	1.02	1,532,447
VTNR	Vertex Energy, Inc.	98.19M	1.05	1,525,823
WW	WW International, Inc.	101.47M	1.29	1,505,848
TUP	Tupperware Brands Corporation	59.09M	1.27	1,493,909
ATAI	Atai Life Sciences N.V.	224.32M	1.33	1,484,766
PRCH	Porch Group, Inc.	145.80M	1.48	1,422,166
BFLY	Butterfly Network, Inc.	197.81M	0.94	1,408,275
CCCC	C4 Therapeutics, Inc.	278.32M	4.05	1,405,202
BMEA	Biomea Fusion, Inc.	186.19M	5.17	1,388,716
FREY	FREYR Battery	223.53M	1.6	1,369,199
GPMT	Granite Point Mortgage Trust Inc.	156.17M	3.05	1,356,791
MGNX	MacroGenics, Inc.	258.05M	4.11	1,338,104
SKIN	The Beauty Health Company	217.59M	1.77	1,325,404
FGEN	FibroGen, Inc.	108.43M	1.09	1,298,661
NKTR	Nektar Therapeutics	200.58M	1.09	1,221,814
CTXR	Citius Pharmaceuticals, Inc.	115.90M	0.64	1,218,705
CRNC	Cerence Inc.	126.58M	3.03	1,145,345
AMWL	American Well Corporation	114.05M	0.39	1,117,344
SCWO	374Water, Inc.	144.61M	1.06	1,094,208
XFOR	X4 Pharmaceuticals, Inc.	160.88M	0.96	1,079,970
DM	Desktop Metal, Inc.	137.44M	4.16	1,017,009
CRDL	Cardiol Therapeutics Inc.	130.40M	1.89	995,858
APPS	Digital Turbine, Inc.	145.05M	1.42	984,663
HOOK	HOOKIPA Pharma Inc.	63.43M	0.66	972,278
PSTX	Poseida Therapeutics, Inc.	256.94M	2.66	960,473
AMPX	Amprius Technologies, Inc.	116.20M	1.24	954,264
POWW	AMMO, Inc.	218.10M	1.83	950,826
ALAR	Alarum Technologies Ltd.	203.67M	30	950,287
GRTS	Gritstone bio, Inc.	79.41M	0.73	942,034
MRNS	Marinus Pharmaceuticals, Inc.	74.16M	1.35	931,239
UROY	Uranium Royalty Corp.	291.57M	2.43	920,199
AMLX	Amylyx Pharmaceuticals, Inc.	111.53M	1.64	917,045
VUZI	Vuzix Corporation	88.03M	1.35	912,835
NRGV	Energy Vault Holdings, Inc.	144.09M	0.96	909,042
SSP	The E.W. Scripps Company	186.16M	2.2	907,969
PLCE	The Children's Place, Inc.	87.18M	6.84	901,006
PRPL	Purple Innovation, Inc.	95.68M	0.9	899,559
ORGN	Origin Materials, Inc.	141.02M	0.96	898,140
GOSS	Gossamer Bio, Inc.	127.84M	0.56	893,905

Related posts

Tesla Adjusts Model Y Prices in China and the US

Tharimmune Inc Stock Surges on Positive Phase 1 Data for TH104 Buccal Film

US Markets Rebound as Fed Signals Potential September Rate Cut

Berkshire Hathaway Planning a Stealthy Exit from Bank of America?

Alibaba Beats Analyst Estimates with Strong First-Quarter Performance Amidst Challenging Chinese Economy

US Market Venture of VinFast: Valuation Spikes and Dips