| Symbol | Company Name | Price | % Change | Volume |
|---|---|---|---|---|
| SHCR | Sharecare, Inc. | 1.37 | 76.27% | 20,579,465 |
| FFIE | Faraday Future Intelligent Electric Inc. | 0.39 | -4.16% | 16,538,688 |
| HOLO | MicroCloud Hologram Inc. | 1.01 | 4.12% | 7,381,228 |
| GRDI | GRIID Infrastructure Inc. | 1.38 | 24.32% | 5,206,988 |
| BLUE | bluebird bio, Inc. | 0.89 | 4.45% | 2,624,116 |
| NVNO | enVVeno Medical Corporation | 4.34 | -6.87% | 2,194,696 |
| ALUR | Allurion Technologies Inc. | 2.03 | -21.92% | 2,148,614 |
| VXRT | Vaxart, Inc. | 0.7 | -2.75% | 2,139,728 |
| GOSS | Gossamer Bio, Inc. | 0.66 | 16.46% | 1,932,219 |
| SLDB | Solid Biosciences Inc. | 6.4 | 1.59% | 1,834,541 |
| MAXN | Maxeon Solar Technologies, Ltd. | 1.04 | 2.48% | 1,629,033 |
| MTC | MMTec, Inc. | 0.39 | 2.93% | 1,570,359 |
| RGTI | Rigetti Computing, Inc. | 0.93 | 5.13% | 1,513,550 |
| OM | Outset Medical, Inc. | 4.1 | 14.37% | 1,497,082 |
| SPCE | Virgin Galactic Holdings, Inc. | 9.26 | 4.51% | 1,446,496 |
| EOSE | Eos Energy Enterprises, Inc. | 0.91 | -0.26% | 1,279,997 |
| CYBN | Cybin Inc. | 0.27 | -0.23% | 1,232,493 |
| COMM | CommScope Holding Company, Inc. | 1.32 | 10.92% | 1,153,044 |
| ASXC | Asensus Surgical, Inc. | 0.32 | -0.06% | 1,106,221 |
| BLNK | Blink Charging Co. | 2.63 | -1.50% | 1,075,485 |
| CLNN | Clene Inc. | 0.38 | -2.51% | 1,068,496 |
| LLAP | Terran Orbital Corporation | 0.75 | -3.80% | 982,092 |
| CMTL | Comtech Telecommunications Corp. | 3.8 | -0.39% | 973,632 |
| EAF | GrafTech International Ltd. | 1.11 | 1.38% | 964,633 |
| MVST | Microvast Holdings, Inc. | 0.49 | 4.48% | 928,847 |
| RERE | ATRenew Inc. | 2.07 | -0.96% | 928,539 |
| AKBA | Akebia Therapeutics, Inc. | 0.92 | -2.61% | 923,650 |
| STEM | Stem, Inc. | 1.12 | -0.45% | 871,029 |
| MCRB | Seres Therapeutics, Inc. | 0.79 | 4.88% | 857,817 |
| CHGG | Chegg, Inc. | 2.82 | - | 830,771 |
| FLYE | Fly-E Group, Inc. | 5.14 | 17.89% | 828,648 |
| BW | Babcock & Wilcox Enterprises, Inc. | 1.6 | -4.49% | 790,096 |
| ADTH | AdTheorent Holding Company, Inc. | 3.2 | - | 737,134 |
| ZOM | Zomedica Corp. | 0.14 | -0.57% | 693,594 |
| ME | 23andMe Holding Co. | 0.42 | 0.34% | 690,671 |
| AMWL | American Well Corporation | 0.38 | -2.64% | 679,379 |
| WW | WW International, Inc. | 1.36 | 5.84% | 677,002 |
| SLDP | Solid Power, Inc. | 1.51 | 0.33% | 665,562 |
| GOEV | Canoo Inc. | 1.89 | 4.14% | 656,663 |
| MPLN | MultiPlan Corporation | 0.39 | 1.02% | 641,461 |
| XFOR | X4 Pharmaceuticals, Inc. | 0.99 | 2.60% | 621,925 |
| MVIS | MicroVision, Inc. | 0.93 | 2.83% | 551,864 |
| BBAI | BigBear.ai Holdings, Inc. | 1.24 | 2.92% | 544,142 |
| SGMO | Sangamo Therapeutics, Inc. | 0.44 | -1.29% | 539,294 |
| GEVO | Gevo, Inc. | 0.58 | -1.34% | 538,668 |
| QBTS | D-Wave Quantum Inc. | 1.14 | - | 513,380 |
| KULR | KULR Technology Group, Inc. | 0.33 | -2.08% | 512,479 |
| BYSI | BeyondSpring Inc. | 2.59 | -0.15% | 505,217 |
| CDXS | Codexis, Inc. | 2.84 | 1.07% | 499,563 |
| BNGO | Bionano Genomics, Inc. | 0.77 | -4.25% | 493,981 |
| NKTR | Nektar Therapeutics | 1.07 | -1.83% | 492,586 |
| INVZ | Innoviz Technologies Ltd. | 0.9 | 4.12% | 479,432 |
| LICY | Li-Cycle Holdings Corp. | 5.04 | 9.80% | 469,768 |
| GPRO | GoPro, Inc. | 1.4 | 2.19% | 444,175 |
| QUBT | Quantum Computing, Inc. | 0.58 | -3.32% | 444,019 |
| AKYA | Akoya Biosciences, Inc. | 2.46 | 10.31% | 437,083 |
| ATAI | Atai Life Sciences N.V. | 1.35 | 1.13% | 435,973 |
| ARQQ | Arqit Quantum Inc. | 0.33 | 8.00% | 419,557 |
| BIG | Big Lots, Inc. | 2.03 | 6.58% | 418,805 |
| SENS | Senseonics Holdings, Inc. | 0.39 | -0.72% | 413,555 |
| AISP | Airship AI Holdings, Inc. | 4.86 | -7.78% | 410,542 |
| IHRT | iHeartMedia, Inc. | 1.04 | 2.97% | 400,122 |
| OVID | Ovid Therapeutics Inc. | 0.71 | 1.50% | 398,705 |
| SPPP | Sprott Physical Platinum and Palladium Trust | 9.87 | 2.97% | 392,882 |
| ACB | Aurora Cannabis Inc. | 5.25 | -4.98% | 389,499 |
| CHRS | Coherus BioSciences, Inc. | 1.68 | 3.40% | 380,971 |
| NRGV | Energy Vault Holdings, Inc. | 0.96 | -0.83% | 375,660 |
| CRBU | Caribou Biosciences, Inc. | 1.74 | 1.16% | 375,651 |
| QSI | Quantum-Si incorporated | 1.26 | -4.20% | 372,284 |
| LFMD | LifeMD, Inc. | 6.84 | -5.13% | 369,122 |
| FGEN | FibroGen, Inc. | 1.14 | 3.64% | 365,583 |
| NOTE | FiscalNote Holdings, Inc. | 1.38 | 2.22% | 359,592 |
| PLCE | The Children's Place, Inc. | 7.29 | 6.58% | 353,270 |
| APPS | Digital Turbine, Inc. | 1.46 | 3.55% | 346,034 |
| WTO | UTime Limited | 0.57 | 9.56% | 343,873 |
| CRNC | Cerence Inc. | 3.24 | 7.12% | 338,118 |
| ORGN | Origin Materials, Inc. | 0.92 | -3.99% | 336,015 |
| CTMX | CytomX Therapeutics, Inc. | 1.33 | 3.91% | 334,416 |
| CTXR | Citius Pharmaceuticals, Inc. | 0.64 | -0.48% | 330,718 |
| SLS | SELLAS Life Sciences Group, Inc. | 1.19 | 2.59% | 323,629 |
| HYLN | Hyliion Holdings Corp. | 1.52 | 0.33% | 321,156 |
| EGHT | 8x8, Inc. | 1.97 | -1.99% | 313,411 |
| SSP | The E.W. Scripps Company | 2.31 | 5.00% | 311,481 |
| BKSY | BlackSky Technology Inc. | 1.02 | - | 309,607 |
| OMEX | Odyssey Marine Exploration, Inc. | 5.03 | 1.62% | 309,499 |
| GRTS | Gritstone bio, Inc. | 0.74 | 1.30% | 309,182 |
| BFLY | Butterfly Network, Inc. | 0.93 | -0.44% | 302,987 |
| FREY | FREYR Battery | 1.57 | -1.88% | 298,629 |
| CCCC | C4 Therapeutics, Inc. | 4.25 | 4.94% | 297,981 |
| RVNC | Revance Therapeutics, Inc. | 2.92 | 1.74% | 295,949 |
| LEV | The Lion Electric Company | 0.99 | -0.76% | 294,646 |
| TDUP | ThredUp Inc. | 1.66 | 0.30% | 293,819 |
| VTNR | Vertex Energy, Inc. | 1.03 | -2.38% | 290,880 |
| POWW | AMMO, Inc. | 1.88 | 1.90% | 275,803 |
| RENB | Renovaro Biosciences Inc. | 1.46 | 1.04% | 267,410 |
| MRSN | Mersana Therapeutics, Inc. | 2.12 | 3.92% | 266,027 |
| FRGE | Forge Global Holdings, Inc. | 1.44 | -0.69% | 264,189 |
| RIGL | Rigel Pharmaceuticals, Inc. | 0.98 | 2.48% | 260,124 |
| ADAP | Adaptimmune Therapeutics plc | 0.88 | 0.74% | 257,488 |
| BARK | BARK, Inc. | 1.42 | 2.54% | 248,371 |
